Wuliangye Yibin Co., Ltd. 1998–2026 Kursverlauf

Börsengang

1998-04

Erster Schluss

CNY 4.8095

splitbereinigt

Seit Börsengang

+1405%

KurseSZSE Yahoo Finance Google Finance

271 Punkte—

Aktuell

CNY 72.39

$43.8 Milliarden · 2026-11-11 15:00 CST

Höchststand

CNY 74.25

$45 Milliarden2026-11

Tiefststand

CNY 72.16

$43.7 Milliarden2026-11

Letzte Veränderung

-2.5%

Vortagesschluss → 15:00

Veränderung seit Beginn

-2.5%

2026-11

52-Wochen-Spanne

CNY 68.68 – CNY 122.50

Rückgang v. Hoch

-40.9%

Ø Vol. 3M

25.9M

Dividendenrendite

7.12%

Kursverlauf

Letzte Sitzung · 11. Nov.

11. Nov. 2026

Monatsschlusskurse von Yahoo Finance, splitbereinigt, ohne Dividenden. Frühere Punkte sind echte Schlusskurse. · Daten mit 15 Minuten Verzögerung

Uhrzeit (CST)SchlusskursMarktkapitalisierungVeränderung

15:00CNY 72.39$43.8 Milliarden-2.5%
14:59CNY 72.39$43.8 Milliarden-2.5%
14:58CNY 72.39$43.8 Milliarden-2.5%
14:57CNY 72.39$43.8 Milliarden-2.5%
14:56CNY 72.34$43.8 Milliarden-2.6%
14:55CNY 72.37$43.8 Milliarden-2.5%
14:54CNY 72.34$43.8 Milliarden-2.6%
14:53CNY 72.34$43.8 Milliarden-2.6%
14:52CNY 72.37$43.8 Milliarden-2.5%
14:51CNY 72.39$43.8 Milliarden-2.5%
14:50CNY 72.40$43.8 Milliarden-2.5%
14:49CNY 72.41$43.9 Milliarden-2.5%
14:48CNY 72.41$43.9 Milliarden-2.5%
14:47CNY 72.45$43.9 Milliarden-2.4%
14:46CNY 72.47$43.9 Milliarden-2.4%
14:45CNY 72.40$43.8 Milliarden-2.5%
14:44CNY 72.41$43.9 Milliarden-2.5%
14:43CNY 72.40$43.8 Milliarden-2.5%
14:41CNY 72.45$43.9 Milliarden-2.4%
14:40CNY 72.45$43.9 Milliarden-2.4%
14:39CNY 72.50$43.9 Milliarden-2.4%
14:38CNY 72.40$43.8 Milliarden-2.5%
14:37CNY 72.36$43.8 Milliarden-2.5%
14:36CNY 72.40$43.8 Milliarden-2.5%
14:35CNY 72.32$43.8 Milliarden-2.6%
14:34CNY 72.31$43.8 Milliarden-2.6%
14:33CNY 72.29$43.8 Milliarden-2.6%
14:32CNY 72.28$43.8 Milliarden-2.7%
14:31CNY 72.28$43.8 Milliarden-2.7%
14:30CNY 72.26$43.8 Milliarden-2.7%
14:29CNY 72.29$43.8 Milliarden-2.6%
14:28CNY 72.28$43.8 Milliarden-2.7%
14:27CNY 72.28$43.8 Milliarden-2.7%
14:26CNY 72.25$43.8 Milliarden-2.7%
14:25CNY 72.26$43.8 Milliarden-2.7%
14:24CNY 72.24$43.7 Milliarden-2.7%
14:23CNY 72.27$43.8 Milliarden-2.7%
14:22CNY 72.29$43.8 Milliarden-2.6%
14:21CNY 72.31$43.8 Milliarden-2.6%
14:20CNY 72.32$43.8 Milliarden-2.6%
14:19CNY 72.32$43.8 Milliarden-2.6%
14:18CNY 72.34$43.8 Milliarden-2.6%
14:17CNY 72.31$43.8 Milliarden-2.6%
14:16CNY 72.32$43.8 Milliarden-2.6%
14:15CNY 72.33$43.8 Milliarden-2.6%
14:14CNY 72.35$43.8 Milliarden-2.6%
14:13CNY 72.35$43.8 Milliarden-2.6%
14:12CNY 72.37$43.8 Milliarden-2.5%
14:11CNY 72.36$43.8 Milliarden-2.5%
14:10CNY 72.36$43.8 Milliarden-2.5%
14:09CNY 72.36$43.8 Milliarden-2.5%
14:08CNY 72.37$43.8 Milliarden-2.5%
14:07CNY 72.40$43.8 Milliarden-2.5%
14:06CNY 72.41$43.9 Milliarden-2.5%
14:05CNY 72.39$43.8 Milliarden-2.5%
14:04CNY 72.41$43.9 Milliarden-2.5%
14:03CNY 72.45$43.9 Milliarden-2.4%
14:02CNY 72.36$43.8 Milliarden-2.5%
14:01CNY 72.36$43.8 Milliarden-2.5%
14:00CNY 72.36$43.8 Milliarden-2.5%
13:59CNY 72.40$43.8 Milliarden-2.5%
13:58CNY 72.40$43.8 Milliarden-2.5%
13:57CNY 72.40$43.8 Milliarden-2.5%
13:56CNY 72.42$43.9 Milliarden-2.5%
13:55CNY 72.46$43.9 Milliarden-2.4%
13:54CNY 72.43$43.9 Milliarden-2.5%
13:53CNY 72.44$43.9 Milliarden-2.4%
13:52CNY 72.48$43.9 Milliarden-2.4%
13:51CNY 72.47$43.9 Milliarden-2.4%
13:50CNY 72.46$43.9 Milliarden-2.4%
13:49CNY 72.42$43.9 Milliarden-2.5%
13:48CNY 72.44$43.9 Milliarden-2.4%
13:47CNY 72.42$43.9 Milliarden-2.5%
13:46CNY 72.49$43.9 Milliarden-2.4%
13:45CNY 72.51$43.9 Milliarden-2.3%
13:44CNY 72.50$43.9 Milliarden-2.4%
13:43CNY 72.46$43.9 Milliarden-2.4%
13:42CNY 72.45$43.9 Milliarden-2.4%
13:41CNY 72.43$43.9 Milliarden-2.5%
13:40CNY 72.43$43.9 Milliarden-2.5%
13:39CNY 72.43$43.9 Milliarden-2.5%
13:38CNY 72.41$43.9 Milliarden-2.5%
13:37CNY 72.46$43.9 Milliarden-2.4%
13:36CNY 72.45$43.9 Milliarden-2.4%
13:35CNY 72.47$43.9 Milliarden-2.4%
13:34CNY 72.49$43.9 Milliarden-2.4%
13:33CNY 72.44$43.9 Milliarden-2.4%
13:32CNY 72.48$43.9 Milliarden-2.4%
13:31CNY 72.46$43.9 Milliarden-2.4%
13:30CNY 72.49$43.9 Milliarden-2.4%
13:29CNY 72.44$43.9 Milliarden-2.4%
13:28CNY 72.40$43.8 Milliarden-2.5%
13:27CNY 72.35$43.8 Milliarden-2.6%
13:26CNY 72.34$43.8 Milliarden-2.6%
13:25CNY 72.31$43.8 Milliarden-2.6%
13:24CNY 72.33$43.8 Milliarden-2.6%
13:23CNY 72.31$43.8 Milliarden-2.6%
13:22CNY 72.32$43.8 Milliarden-2.6%
13:21CNY 72.30$43.8 Milliarden-2.6%
13:20CNY 72.31$43.8 Milliarden-2.6%
13:19CNY 72.33$43.8 Milliarden-2.6%
13:18CNY 72.31$43.8 Milliarden-2.6%
13:17CNY 72.32$43.8 Milliarden-2.6%
13:16CNY 72.31$43.8 Milliarden-2.6%
13:15CNY 72.32$43.8 Milliarden-2.6%
13:14CNY 72.31$43.8 Milliarden-2.6%
13:13CNY 72.30$43.8 Milliarden-2.6%
13:12CNY 72.36$43.8 Milliarden-2.5%
13:11CNY 72.46$43.9 Milliarden-2.4%
13:10CNY 72.43$43.9 Milliarden-2.5%
13:09CNY 72.40$43.8 Milliarden-2.5%
13:08CNY 72.41$43.9 Milliarden-2.5%
13:07CNY 72.41$43.9 Milliarden-2.5%
13:06CNY 72.34$43.8 Milliarden-2.6%
13:05CNY 72.31$43.8 Milliarden-2.6%
13:04CNY 72.29$43.8 Milliarden-2.6%
13:03CNY 72.31$43.8 Milliarden-2.6%
13:02CNY 72.18$43.7 Milliarden-2.8%
13:01CNY 72.16$43.7 Milliarden-2.8%
13:00CNY 72.30$43.8 Milliarden-2.6%
11:59CNY 72.28$43.8 Milliarden-2.7%
11:58CNY 72.28$43.8 Milliarden-2.7%
11:57CNY 72.28$43.8 Milliarden-2.7%
11:56CNY 72.28$43.8 Milliarden-2.7%
11:55CNY 72.28$43.8 Milliarden-2.7%
11:54CNY 72.28$43.8 Milliarden-2.7%
11:53CNY 72.28$43.8 Milliarden-2.7%
11:52CNY 72.28$43.8 Milliarden-2.7%
11:51CNY 72.28$43.8 Milliarden-2.7%
11:50CNY 72.28$43.8 Milliarden-2.7%
11:49CNY 72.28$43.8 Milliarden-2.7%
11:48CNY 72.28$43.8 Milliarden-2.7%
11:47CNY 72.28$43.8 Milliarden-2.7%
11:46CNY 72.28$43.8 Milliarden-2.7%
11:45CNY 72.28$43.8 Milliarden-2.7%
11:44CNY 72.28$43.8 Milliarden-2.7%
11:43CNY 72.28$43.8 Milliarden-2.7%
11:42CNY 72.28$43.8 Milliarden-2.7%
11:41CNY 72.28$43.8 Milliarden-2.7%
11:40CNY 72.28$43.8 Milliarden-2.7%
11:39CNY 72.28$43.8 Milliarden-2.7%
11:38CNY 72.28$43.8 Milliarden-2.7%
11:37CNY 72.28$43.8 Milliarden-2.7%
11:36CNY 72.28$43.8 Milliarden-2.7%
11:35CNY 72.28$43.8 Milliarden-2.7%
11:34CNY 72.28$43.8 Milliarden-2.7%
11:33CNY 72.28$43.8 Milliarden-2.7%
11:32CNY 72.28$43.8 Milliarden-2.7%
11:31CNY 72.28$43.8 Milliarden-2.7%
11:30CNY 72.28$43.8 Milliarden-2.7%
11:29CNY 72.32$43.8 Milliarden-2.6%
11:28CNY 72.37$43.8 Milliarden-2.5%
11:27CNY 72.38$43.8 Milliarden-2.5%
11:26CNY 72.40$43.8 Milliarden-2.5%
11:25CNY 72.35$43.8 Milliarden-2.6%
11:24CNY 72.35$43.8 Milliarden-2.6%
11:23CNY 72.34$43.8 Milliarden-2.6%
11:22CNY 72.38$43.8 Milliarden-2.5%
11:21CNY 72.41$43.9 Milliarden-2.5%
11:20CNY 72.40$43.8 Milliarden-2.5%
11:19CNY 72.37$43.8 Milliarden-2.5%
11:18CNY 72.34$43.8 Milliarden-2.6%
11:17CNY 72.41$43.9 Milliarden-2.5%
11:16CNY 72.41$43.9 Milliarden-2.5%
11:15CNY 72.43$43.9 Milliarden-2.5%
11:14CNY 72.43$43.9 Milliarden-2.5%
11:13CNY 72.41$43.9 Milliarden-2.5%
11:12CNY 72.42$43.9 Milliarden-2.5%
11:11CNY 72.42$43.9 Milliarden-2.5%
11:10CNY 72.46$43.9 Milliarden-2.4%
11:09CNY 72.45$43.9 Milliarden-2.4%
11:08CNY 72.50$43.9 Milliarden-2.4%
11:07CNY 72.50$43.9 Milliarden-2.4%
11:06CNY 72.48$43.9 Milliarden-2.4%
11:05CNY 72.46$43.9 Milliarden-2.4%
11:04CNY 72.49$43.9 Milliarden-2.4%
11:03CNY 72.49$43.9 Milliarden-2.4%
11:02CNY 72.48$43.9 Milliarden-2.4%
11:01CNY 72.47$43.9 Milliarden-2.4%
11:00CNY 72.48$43.9 Milliarden-2.4%
10:59CNY 72.49$43.9 Milliarden-2.4%
10:58CNY 72.47$43.9 Milliarden-2.4%
10:57CNY 72.45$43.9 Milliarden-2.4%
10:56CNY 72.42$43.9 Milliarden-2.5%
10:55CNY 72.51$43.9 Milliarden-2.3%
10:54CNY 72.57$43.9 Milliarden-2.3%
10:53CNY 72.57$43.9 Milliarden-2.3%
10:52CNY 72.58$44 Milliarden-2.2%
10:51CNY 72.56$43.9 Milliarden-2.3%
10:50CNY 72.60$44 Milliarden-2.2%
10:49CNY 72.65$44 Milliarden-2.2%
10:48CNY 72.65$44 Milliarden-2.2%
10:47CNY 72.70$44 Milliarden-2.1%
10:46CNY 72.66$44 Milliarden-2.1%
10:45CNY 72.68$44 Milliarden-2.1%
10:44CNY 72.68$44 Milliarden-2.1%
10:43CNY 72.68$44 Milliarden-2.1%
10:42CNY 72.69$44 Milliarden-2.1%
10:41CNY 72.70$44 Milliarden-2.1%
10:40CNY 72.69$44 Milliarden-2.1%
10:39CNY 72.69$44 Milliarden-2.1%
10:38CNY 72.73$44 Milliarden-2.0%
10:37CNY 72.71$44 Milliarden-2.1%
10:36CNY 72.74$44.1 Milliarden-2.0%
10:35CNY 72.71$44 Milliarden-2.1%
10:34CNY 72.71$44 Milliarden-2.1%
10:33CNY 72.67$44 Milliarden-2.1%
10:32CNY 72.66$44 Milliarden-2.1%
10:31CNY 72.75$44.1 Milliarden-2.0%
10:30CNY 72.71$44 Milliarden-2.1%
10:29CNY 72.72$44 Milliarden-2.1%
10:28CNY 72.78$44.1 Milliarden-2.0%
10:27CNY 72.79$44.1 Milliarden-2.0%
10:26CNY 72.77$44.1 Milliarden-2.0%
10:25CNY 72.78$44.1 Milliarden-2.0%
10:24CNY 72.75$44.1 Milliarden-2.0%
10:23CNY 72.77$44.1 Milliarden-2.0%
10:22CNY 72.77$44.1 Milliarden-2.0%
10:21CNY 72.84$44.1 Milliarden-1.9%
10:20CNY 72.88$44.1 Milliarden-1.8%
10:19CNY 72.84$44.1 Milliarden-1.9%
10:18CNY 72.86$44.1 Milliarden-1.9%
10:17CNY 72.82$44.1 Milliarden-1.9%
10:16CNY 72.80$44.1 Milliarden-2.0%
10:15CNY 72.80$44.1 Milliarden-2.0%
10:14CNY 72.75$44.1 Milliarden-2.0%
10:13CNY 72.74$44.1 Milliarden-2.0%
10:12CNY 72.77$44.1 Milliarden-2.0%
10:11CNY 72.74$44.1 Milliarden-2.0%
10:10CNY 72.75$44.1 Milliarden-2.0%
10:09CNY 72.83$44.1 Milliarden-1.9%
10:08CNY 72.88$44.1 Milliarden-1.8%
10:07CNY 72.86$44.1 Milliarden-1.9%
10:06CNY 72.77$44.1 Milliarden-2.0%
10:05CNY 72.75$44.1 Milliarden-2.0%
10:04CNY 72.79$44.1 Milliarden-2.0%
10:03CNY 72.77$44.1 Milliarden-2.0%
10:02CNY 72.79$44.1 Milliarden-2.0%
10:01CNY 72.83$44.1 Milliarden-1.9%
10:00CNY 72.94$44.2 Milliarden-1.8%
09:59CNY 72.91$44.2 Milliarden-1.8%
09:58CNY 72.88$44.1 Milliarden-1.8%
09:57CNY 73.00$44.2 Milliarden-1.7%
09:56CNY 73.00$44.2 Milliarden-1.7%
09:55CNY 72.85$44.1 Milliarden-1.9%
09:54CNY 72.88$44.1 Milliarden-1.8%
09:53CNY 72.95$44.2 Milliarden-1.8%
09:52CNY 72.98$44.2 Milliarden-1.7%
09:51CNY 72.90$44.1 Milliarden-1.8%
09:50CNY 72.94$44.2 Milliarden-1.8%
09:49CNY 72.90$44.1 Milliarden-1.8%
09:48CNY 72.99$44.2 Milliarden-1.7%
09:47CNY 72.99$44.2 Milliarden-1.7%
09:46CNY 73.15$44.3 Milliarden-1.5%
09:45CNY 73.17$44.3 Milliarden-1.5%
09:44CNY 73.13$44.3 Milliarden-1.5%
09:43CNY 73.26$44.4 Milliarden-1.3%
09:42CNY 73.21$44.3 Milliarden-1.4%
09:41CNY 73.17$44.3 Milliarden-1.5%
09:40CNY 73.23$44.3 Milliarden-1.4%
09:39CNY 73.24$44.4 Milliarden-1.4%
09:38CNY 73.33$44.4 Milliarden-1.2%
09:37CNY 73.31$44.4 Milliarden-1.3%
09:36CNY 73.50$44.5 Milliarden-1.0%
09:35CNY 73.57$44.6 Milliarden-0.9%
09:34CNY 73.50$44.5 Milliarden-1.0%
09:33CNY 73.61$44.6 Milliarden-0.9%
09:32CNY 73.68$44.6 Milliarden-0.8%
09:31CNY 73.77$44.7 Milliarden-0.6%
09:30CNY 74.25$45 Milliarden0.0%
09:30CNY 74.25$45 Milliarden0.0%

Eigentum & Kontrolle

Neueste verfügbare Meldungen

Kontrollierende Einheit: Yibin Development Holding Group — 55,08 % (staatseigen)
Insider: 56.04%
Institutionelle Anleger: 10.09%(274 Anteilseigner)
Streubesitz: 22.94%

Prozentsätze beziehen sich auf die gesamten ausstehenden Aktien, aggregiert aus 13F-ähnlichen Meldungen via Yahoo Finance. Institutionelle Werte spiegeln in den USA gemeldete Positionen wider und können Eigentümer, die andernorts melden, untererfassen. Es wird keine Zahl angezeigt, wenn keine offengelegt ist.

In der Presse

Alle Berichte →

Wuliangye Yibin Co., Ltd. — Kursverlauf

Kursverlauf

Eigentum & Kontrolle

In der Presse