China Tourism Group Duty Free Corporation Limited 2009–2026 Kursverlauf

Börsengang

2009-10

Erster Schluss

CNY 8.5400

splitbereinigt

Seit Börsengang

+503%

KurseYahoo Finance Google Finance

216 Punkte—

Aktuell

CNY 51.80

$15.8 Milliarden · 2026-11-13 15:00 CST

Höchststand

CNY 52.22

$15.9 Milliarden2026-11

Tiefststand

CNY 51.11

$15.6 Milliarden2026-11

Letzte Veränderung

+0.5%

Vortagesschluss → 15:00

Veränderung seit Beginn

+0.5%

2026-11

52-Wochen-Spanne

CNY 48.09 – CNY 99.81

Rückgang v. Hoch

-48.4%

Ø Vol. 3M

18.3M

Dividendenrendite

1.36%

Kursverlauf

13. Nov. 2026

Monatsschlusskurse von Yahoo Finance, splitbereinigt, ohne Dividenden. Frühere Punkte sind echte Schlusskurse. · Daten mit 15 Minuten Verzögerung

Uhrzeit (CST)SchlusskursMarktkapitalisierungVeränderung

15:00CNY 51.80$15.8 Milliarden+0.5%
14:59CNY 51.80$15.8 Milliarden+0.5%
14:58CNY 51.80$15.8 Milliarden+0.5%
14:57CNY 51.80$15.8 Milliarden+0.5%
14:56CNY 51.74$15.8 Milliarden+0.4%
14:55CNY 51.66$15.8 Milliarden+0.3%
14:54CNY 51.67$15.8 Milliarden+0.3%
14:53CNY 51.63$15.8 Milliarden+0.2%
14:52CNY 51.60$15.8 Milliarden+0.1%
14:51CNY 51.61$15.8 Milliarden+0.2%
14:50CNY 51.64$15.8 Milliarden+0.2%
14:49CNY 51.68$15.8 Milliarden+0.3%
14:48CNY 51.71$15.8 Milliarden+0.3%
14:47CNY 51.68$15.8 Milliarden+0.3%
14:46CNY 51.68$15.8 Milliarden+0.3%
14:45CNY 51.66$15.8 Milliarden+0.3%
14:44CNY 51.69$15.8 Milliarden+0.3%
14:43CNY 51.68$15.8 Milliarden+0.3%
14:42CNY 51.69$15.8 Milliarden+0.3%
14:41CNY 51.68$15.8 Milliarden+0.3%
14:40CNY 51.69$15.8 Milliarden+0.3%
14:39CNY 51.65$15.8 Milliarden+0.2%
14:38CNY 51.64$15.8 Milliarden+0.2%
14:37CNY 51.66$15.8 Milliarden+0.3%
14:36CNY 51.65$15.8 Milliarden+0.2%
14:35CNY 51.67$15.8 Milliarden+0.3%
14:34CNY 51.68$15.8 Milliarden+0.3%
14:33CNY 51.71$15.8 Milliarden+0.3%
14:32CNY 51.77$15.8 Milliarden+0.5%
14:31CNY 51.73$15.8 Milliarden+0.4%
14:30CNY 51.77$15.8 Milliarden+0.5%
14:29CNY 51.78$15.8 Milliarden+0.5%
14:28CNY 51.76$15.8 Milliarden+0.4%
14:27CNY 51.73$15.8 Milliarden+0.4%
14:26CNY 51.76$15.8 Milliarden+0.4%
14:25CNY 51.73$15.8 Milliarden+0.4%
14:24CNY 51.73$15.8 Milliarden+0.4%
14:23CNY 51.72$15.8 Milliarden+0.4%
14:22CNY 51.77$15.8 Milliarden+0.5%
14:21CNY 51.76$15.8 Milliarden+0.4%
14:20CNY 51.72$15.8 Milliarden+0.4%
14:19CNY 51.64$15.8 Milliarden+0.2%
14:18CNY 51.64$15.8 Milliarden+0.2%
14:17CNY 51.65$15.8 Milliarden+0.2%
13:54CNY 51.62$15.8 Milliarden+0.2%
13:53CNY 51.65$15.8 Milliarden+0.2%
13:52CNY 51.69$15.8 Milliarden+0.3%
13:51CNY 51.71$15.8 Milliarden+0.3%
13:50CNY 51.73$15.8 Milliarden+0.4%
13:49CNY 51.80$15.8 Milliarden+0.5%
13:48CNY 51.81$15.8 Milliarden+0.5%
13:47CNY 51.83$15.8 Milliarden+0.6%
13:46CNY 51.84$15.8 Milliarden+0.6%
13:45CNY 51.86$15.8 Milliarden+0.6%
13:43CNY 51.89$15.8 Milliarden+0.7%
13:42CNY 51.85$15.8 Milliarden+0.6%
13:41CNY 51.72$15.8 Milliarden+0.4%
13:40CNY 51.74$15.8 Milliarden+0.4%
13:39CNY 51.71$15.8 Milliarden+0.3%
13:38CNY 51.68$15.8 Milliarden+0.3%
13:37CNY 51.72$15.8 Milliarden+0.4%
13:36CNY 51.72$15.8 Milliarden+0.4%
13:35CNY 51.76$15.8 Milliarden+0.4%
13:34CNY 51.84$15.8 Milliarden+0.6%
13:33CNY 51.86$15.8 Milliarden+0.6%
13:32CNY 51.85$15.8 Milliarden+0.6%
13:31CNY 51.84$15.8 Milliarden+0.6%
13:30CNY 51.83$15.8 Milliarden+0.6%
13:29CNY 51.80$15.8 Milliarden+0.5%
13:27CNY 51.66$15.8 Milliarden+0.3%
13:26CNY 51.63$15.8 Milliarden+0.2%
13:25CNY 51.63$15.8 Milliarden+0.2%
13:24CNY 51.65$15.8 Milliarden+0.2%
13:23CNY 51.72$15.8 Milliarden+0.4%
13:22CNY 51.74$15.8 Milliarden+0.4%
13:18CNY 51.87$15.8 Milliarden+0.7%
13:17CNY 51.83$15.8 Milliarden+0.6%
13:16CNY 51.83$15.8 Milliarden+0.6%
13:15CNY 51.84$15.8 Milliarden+0.6%
13:14CNY 51.85$15.8 Milliarden+0.6%
13:13CNY 51.86$15.8 Milliarden+0.6%
13:12CNY 51.87$15.8 Milliarden+0.7%
13:11CNY 51.90$15.9 Milliarden+0.7%
13:10CNY 51.88$15.8 Milliarden+0.7%
13:09CNY 51.88$15.8 Milliarden+0.7%
13:08CNY 51.91$15.9 Milliarden+0.7%
13:07CNY 51.93$15.9 Milliarden+0.8%
13:06CNY 51.99$15.9 Milliarden+0.9%
13:05CNY 51.97$15.9 Milliarden+0.9%
13:04CNY 51.96$15.9 Milliarden+0.8%
13:03CNY 51.96$15.9 Milliarden+0.8%
13:02CNY 52.03$15.9 Milliarden+1.0%
13:01CNY 52.04$15.9 Milliarden+1.0%
13:00CNY 52.20$15.9 Milliarden+1.3%
11:30CNY 52.15$15.9 Milliarden+1.2%
11:29CNY 52.22$15.9 Milliarden+1.3%
11:28CNY 52.21$15.9 Milliarden+1.3%
11:27CNY 52.08$15.9 Milliarden+1.1%
11:26CNY 52.06$15.9 Milliarden+1.0%
11:25CNY 52.04$15.9 Milliarden+1.0%
11:24CNY 51.95$15.9 Milliarden+0.8%
11:23CNY 51.97$15.9 Milliarden+0.9%
11:22CNY 51.97$15.9 Milliarden+0.9%
11:21CNY 52.00$15.9 Milliarden+0.9%
11:20CNY 52.03$15.9 Milliarden+1.0%
11:19CNY 52.05$15.9 Milliarden+1.0%
11:18CNY 52.12$15.9 Milliarden+1.1%
11:17CNY 52.00$15.9 Milliarden+0.9%
11:16CNY 51.94$15.9 Milliarden+0.8%
11:15CNY 51.93$15.9 Milliarden+0.8%
11:14CNY 51.93$15.9 Milliarden+0.8%
11:13CNY 51.95$15.9 Milliarden+0.8%
11:12CNY 51.95$15.9 Milliarden+0.8%
11:11CNY 51.94$15.9 Milliarden+0.8%
11:10CNY 51.98$15.9 Milliarden+0.9%
11:09CNY 52.05$15.9 Milliarden+1.0%
11:08CNY 51.97$15.9 Milliarden+0.9%
11:07CNY 51.94$15.9 Milliarden+0.8%
11:06CNY 51.93$15.9 Milliarden+0.8%
11:05CNY 51.93$15.9 Milliarden+0.8%
11:04CNY 51.95$15.9 Milliarden+0.8%
11:03CNY 51.95$15.9 Milliarden+0.8%
11:02CNY 51.96$15.9 Milliarden+0.8%
11:01CNY 52.04$15.9 Milliarden+1.0%
11:00CNY 52.01$15.9 Milliarden+0.9%
10:59CNY 52.01$15.9 Milliarden+0.9%
10:58CNY 52.05$15.9 Milliarden+1.0%
10:57CNY 52.01$15.9 Milliarden+0.9%
10:56CNY 51.98$15.9 Milliarden+0.9%
10:55CNY 52.06$15.9 Milliarden+1.0%
10:54CNY 52.11$15.9 Milliarden+1.1%
10:53CNY 52.13$15.9 Milliarden+1.2%
10:52CNY 52.06$15.9 Milliarden+1.0%
10:51CNY 52.00$15.9 Milliarden+0.9%
10:50CNY 52.02$15.9 Milliarden+1.0%
10:49CNY 51.98$15.9 Milliarden+0.9%
10:48CNY 51.95$15.9 Milliarden+0.8%
10:47CNY 51.92$15.9 Milliarden+0.8%
10:46CNY 51.83$15.8 Milliarden+0.6%
10:45CNY 51.78$15.8 Milliarden+0.5%
10:44CNY 51.84$15.8 Milliarden+0.6%
10:43CNY 51.77$15.8 Milliarden+0.5%
10:42CNY 51.84$15.8 Milliarden+0.6%
10:41CNY 51.84$15.8 Milliarden+0.6%
10:40CNY 51.78$15.8 Milliarden+0.5%
10:39CNY 51.80$15.8 Milliarden+0.5%
10:38CNY 51.85$15.8 Milliarden+0.6%
10:37CNY 51.78$15.8 Milliarden+0.5%
10:36CNY 51.70$15.8 Milliarden+0.3%
10:35CNY 51.73$15.8 Milliarden+0.4%
10:34CNY 51.70$15.8 Milliarden+0.3%
10:33CNY 51.67$15.8 Milliarden+0.3%
10:32CNY 51.66$15.8 Milliarden+0.3%
10:31CNY 51.61$15.8 Milliarden+0.2%
10:30CNY 51.53$15.7 Milliarden0.0%
10:29CNY 51.54$15.7 Milliarden0.0%
10:28CNY 51.51$15.7 Milliarden0.0%
10:27CNY 51.47$15.7 Milliarden-0.1%
10:26CNY 51.48$15.7 Milliarden-0.1%
10:25CNY 51.50$15.7 Milliarden-0.1%
10:24CNY 51.50$15.7 Milliarden-0.1%
10:23CNY 51.53$15.7 Milliarden0.0%
10:22CNY 51.51$15.7 Milliarden0.0%
10:21CNY 51.48$15.7 Milliarden-0.1%
10:20CNY 51.54$15.7 Milliarden0.0%
10:19CNY 51.52$15.7 Milliarden0.0%
10:18CNY 51.52$15.7 Milliarden0.0%
10:17CNY 51.40$15.7 Milliarden-0.3%
10:16CNY 51.47$15.7 Milliarden-0.1%
10:15CNY 51.45$15.7 Milliarden-0.2%
10:14CNY 51.46$15.7 Milliarden-0.1%
10:13CNY 51.44$15.7 Milliarden-0.2%
10:12CNY 51.45$15.7 Milliarden-0.2%
10:11CNY 51.42$15.7 Milliarden-0.2%
10:10CNY 51.48$15.7 Milliarden-0.1%
10:09CNY 51.45$15.7 Milliarden-0.2%
10:08CNY 51.38$15.7 Milliarden-0.3%
10:07CNY 51.35$15.7 Milliarden-0.3%
10:06CNY 51.38$15.7 Milliarden-0.3%
10:05CNY 51.31$15.7 Milliarden-0.4%
10:04CNY 51.34$15.7 Milliarden-0.4%
10:03CNY 51.37$15.7 Milliarden-0.3%
10:02CNY 51.35$15.7 Milliarden-0.3%
10:01CNY 51.37$15.7 Milliarden-0.3%
10:00CNY 51.42$15.7 Milliarden-0.2%
09:59CNY 51.42$15.7 Milliarden-0.2%
09:58CNY 51.40$15.7 Milliarden-0.3%
09:57CNY 51.40$15.7 Milliarden-0.3%
09:56CNY 51.40$15.7 Milliarden-0.3%
09:55CNY 51.48$15.7 Milliarden-0.1%
09:54CNY 51.53$15.7 Milliarden0.0%
09:53CNY 51.46$15.7 Milliarden-0.1%
09:52CNY 51.47$15.7 Milliarden-0.1%
09:51CNY 51.52$15.7 Milliarden0.0%
09:50CNY 51.52$15.7 Milliarden0.0%
09:49CNY 51.50$15.7 Milliarden-0.1%
09:48CNY 51.39$15.7 Milliarden-0.3%
09:47CNY 51.28$15.7 Milliarden-0.5%
09:46CNY 51.35$15.7 Milliarden-0.3%
09:45CNY 51.32$15.7 Milliarden-0.4%
09:44CNY 51.40$15.7 Milliarden-0.3%
09:43CNY 51.41$15.7 Milliarden-0.2%
09:42CNY 51.41$15.7 Milliarden-0.2%
09:41CNY 51.43$15.7 Milliarden-0.2%
09:40CNY 51.39$15.7 Milliarden-0.3%
09:39CNY 51.32$15.7 Milliarden-0.4%
09:38CNY 51.26$15.7 Milliarden-0.5%
09:37CNY 51.17$15.6 Milliarden-0.7%
09:36CNY 51.11$15.6 Milliarden-0.8%
09:35CNY 51.12$15.6 Milliarden-0.8%
09:34CNY 51.20$15.6 Milliarden-0.6%
09:33CNY 51.19$15.6 Milliarden-0.7%
09:32CNY 51.19$15.6 Milliarden-0.7%
09:31CNY 51.28$15.7 Milliarden-0.5%
09:30CNY 51.43$15.7 Milliarden-0.2%
09:30CNY 51.53$15.7 Milliarden0.0%

Eigentum & Kontrolle

Neueste verfügbare Meldungen

Kontrollierende Einheit: China Tourism Group Corporation — ca. 50,30 % (SASAC)
Insider: 53.94%
Institutionelle Anleger: 5.01%(226 Anteilseigner)
Streubesitz: 10.87%

Prozentsätze beziehen sich auf die gesamten ausstehenden Aktien, aggregiert aus 13F-ähnlichen Meldungen via Yahoo Finance. Institutionelle Werte spiegeln in den USA gemeldete Positionen wider und können Eigentümer, die andernorts melden, untererfassen. Es wird keine Zahl angezeigt, wenn keine offengelegt ist.

In der Presse

Alle Berichte →

China Tourism Group Duty Free Corporation Limited — Kursverlauf

Kursverlauf

Eigentum & Kontrolle

In der Presse